新加坡行情
日期：2023-08-06 14:03:05 / 人气：
| 序号 | 代码 | 股票名称 | 最新价 | 涨跌额 | 涨跌幅 | 成交量 | 成交额 | 总市值 | 流通市值 | 总股本 | 流通股本 | 5日涨跌幅 | 10日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 120日涨跌幅 | 250日涨跌幅 | 年初至今涨跌幅 |
|---|
| 1 | 532 | 钧富集团 | 0.003 | +0.001 | +50.00% | 600.00 | 0.00 | 3032.00万 | 2084.59万 | 101.07亿 | 69.49亿 | +50.00% | 0.00% | 0.00% | 0.00% | 0.00% | -25.00% | 0.00% |
| 2 | 42D | NauticAWT | 0.008 | +0.002 | +33.33% | 10.01万 | 400.00 | 635.35万 | 113.70万 | 7.94亿 | 1.42亿 | +14.29% | +14.29% | +33.33% | -11.11% | -33.33% | -46.67% | -11.11% |
| 3 | 5F4 | 裴格瑞 | 0.049 | +0.011 | +28.95% | 1.01万 | 304.00 | 1761.00万 | 190.87万 | 3.59亿 | 3895.40万 | -14.04% | +48.48% | +8.89% | -10.91% | -33.78% | -37.18% | +40.00% |
| 4 | 5LE | 实大控股 | 0.012 | +0.002 | +20.00% | 5000.00 | 60.00 | 1779.96万 | 30.88万 | 14.83亿 | 2573.52万 | -20.00% | 0.00% | +9.09% | 0.00% | -14.29% | -20.00% | -7.69% |
| 5 | YYB | Arion | 0.007 | +0.001 | +16.67% | 200.00 | 0.00 | 762.66万 | 314.59万 | 10.90亿 | 4.49亿 | +16.67% | 0.00% | +16.67% | 0.00% | +40.00% | +40.00% | +40.00% |
| 6 | 1B6 | Ocean | 0.042 | +0.005 | +13.51% | 7.90万 | 2648.00 | 1808.56万 | 383.72万 | 4.31亿 | 9136.11万 | +2.44% | -12.50% | +5.00% | +35.48% | -6.67% | +5.00% | +40.00% |
| 7 | V2Y | V2Y Corp | 0.017 | +0.002 | +13.33% | 1256.41万 | 21.27万 | 601.61万 | 296.94万 | 3.54亿 | 1.75亿 | +6.25% | +6.25% | -5.56% | +6.25% | -22.73% | -56.41% | -19.05% |
| 8 | E27 | 天阶控股 | 0.009 | +0.001 | +12.50% | 624.45万 | 5.05万 | 5292.59万 | 1926.93万 | 58.81亿 | 21.41亿 | 0.00% | 0.00% | +12.50% | +80.00% | -50.00% | -86.57% | -59.09% |
| 9 | OAJ | FortressMinerals | 0.310 | +0.030 | +10.71% | 2700.00 | 772.00 | 1.62亿 | 2493.96万 | 5.23亿 | 8045.04万 | +8.77% | 0.00% | -3.73% | -24.76% | -13.17% | -26.01% | -11.93% |
| 10 | BIP | 辉联集团 | 0.073 | +0.007 | +10.61% | 2.70万 | 1968.00 | 5055.19万 | 1914.50万 | 6.92亿 | 2.62亿 | +5.80% | +4.29% | +10.61% | -1.35% | -8.75% | -24.35% | -12.05% |
| 11 | BQD | 恒益德国际 | 0.230 | +0.020 | +9.52% | 6.50万 | 1.47万 | 6996.17万 | 1021.43万 | 3.04亿 | 4440.98万 | 0.00% | 0.00% | +6.98% | +33.72% | +44.65% | +98.28% | +36.90% |
| 12 | NPW | MSC | 0.680 | +0.055 | +8.80% | 5100.00 | 3358.00 | 2.86亿 | 1.06亿 | 4.20亿 | 1.57亿 | +13.33% | +19.30% | +38.87% | +36.10% | +13.40% | -30.44% | +54.67% |
| 13 | 569 | 威百亿国际 | 0.150 | +0.010 | +7.14% | 2.10万 | 2794.00 | 7666.15万 | 2136.09万 | 5.11亿 | 1.42亿 | +7.91% | +3.45% | +7.14% | -19.35% | -19.57% | -30.39% | -19.14% |
| 14 | DU4 | MERMAID海事 | 0.091 | +0.006 | +7.06% | 1349.74万 | 122.85万 | 1.29亿 | 3578.09万 | 14.13亿 | 3.93亿 | +18.18% | +15.19% | +35.82% | +24.66% | +12.35% | +24.66% | +22.97% |
| 15 | BBP | 好逑机构 | 0.250 | +0.015 | +6.38% | 3700.00 | 889.00 | 1301.67万 | 288.99万 | 5206.69万 | 1155.95万 | +8.70% | +13.64% | +8.70% | -12.28% | -3.85% | -3.85% | +2172.73% |
| 16 | AWK | 福兴 | 0.350 | +0.020 | +6.06% | 200.00 | 70.00 | 602.19万 | 95.43万 | 1720.54万 | 272.65万 | +42.86% | +29.63% | -37.50% | -55.70% | -46.15% | -42.62% | -44.44% |
| 17 | BRD | 盛世企业 | 0.054 | +0.003 | +5.88% | 10.65万 | 5768.00 | 2200.99万 | 680.50万 | 4.08亿 | 1.26亿 | +3.85% | +1.89% | +12.50% | -18.18% | +37.06% | +18.94% | -13.46% |
| 18 | PH0 | VGO企业 | 0.018 | +0.001 | +5.88% | 30.12万 | 5112.00 | 3342.82万 | 1077.08万 | 18.57亿 | 5.98亿 | +5.88% | +5.88% | +5.88% | -5.26% | -5.26% | -40.00% | -10.00% |
| 19 | 42R | 珍宝餐饮集团 | 0.295 | +0.015 | +5.36% | 3100.00 | 884.00 | 1.89亿 | 2868.53万 | 6.42亿 | 9723.82万 | -1.67% | +3.51% | +3.51% | +1.72% | -9.23% | +3.51% | -1.67% |
| 20 | AWG | 礼仕时 | 0.495 | +0.025 | +5.32% | 1.30万 | 6325.00 | 4310.08万 | 880.43万 | 8707.22万 | 1778.64万 | -1.00% | -2.94% | +70.69% | -38.13% | -57.69% | -55.80% | -35.71% |
| 21 | NHD | 千禧业 工艺 | 0.061 | +0.003 | +5.17% | 232.59万 | 14.27万 | 1917.46万 | 428.83万 | 3.14亿 | 7029.95万 | -3.17% | 0.00% | +3.39% | -7.58% | +69.44% | +3.39% | +64.86% |
| 22 | T41 | 超讯电信 | 0.084 | +0.004 | +5.00% | 10.20万 | 8168.00 | 3804.44万 | 908.88万 | 4.53亿 | 1.08亿 | +5.00% | +16.67% | -4.55% | -16.00% | -47.09% | -51.65% | -23.64% |
| 23 | BBW | 中环电脑系统 | 8.690 | +0.390 | +4.70% | 600.00 | 5112.00 | 2.61亿 | 3950.56万 | 3000.00万 | 454.61万 | +8.63% | +0.46% | +1.16% | +10.00% | +51.71% | +479.29% | +11.44% |
| 24 | 5MZ | 金明创新 | 0.335 | +0.015 | +4.69% | 700.00 | 221.00 | 6765.27万 | 2671.00万 | 2.02亿 | 7973.13万 | +3.08% | +3.08% | +4.69% | +9.84% | +26.42% | +24.07% | +31.37% |
| 25 | 528 | 第二房地产 | 0.235 | +0.010 | +4.44% | 20.01万 | 4.63万 | 2.18亿 | 3248.07万 | 9.28亿 | 1.38亿 | +9.30% | +11.90% | +6.82% | -6.00% | +4.44% | +6.82% | +2.17% |
| 26 | HQU | Oiltek | 0.240 | +0.010 | +4.35% | 500.00 | 120.00 | 3432.00万 | 549.78万 | 1.43亿 | 2290.77万 | +9.09% | +9.09% | +9.09% | +7.62% | +15.38% | -8.75% | +21.21% |
| 27 | BN4 | 吉宝企业 | 7.200 | +0.240 | +3.45% | 1075.54万 | 7683.66万 | 126.88亿 | 98.51亿 | 17.62亿 | 13.68亿 | +6.04% | +5.57% | +7.30% | +12.50% | +60.06% | +71.22% | +58.23% |
| 28 | U11 | 大华银行 | 29.890 | +0.970 | +3.35% | 794.85万 | 2.37亿 | 500.60亿 | 300.99亿 | 16.75亿 | 10.07亿 | +4.44% | +7.40% | +6.75% | +6.52% | +1.01% | +14.08% | -0.20% |
| 29 | 544 | CSE 环球 | 0.475 | +0.015 | +3.26% | 578.64万 | 269.66万 | 2.92亿 | 1.99亿 | 6.15亿 | 4.19亿 | +6.74% | +15.85% | +21.79% | +39.71% | +26.67% | +9.80% | +46.15% |
| 30 | 1F3 | Aspen | 0.032 | +0.001 | +3.23% | 53.97万 | 1.72万 | 3466.46万 | 1238.78万 | 10.83亿 | 3.87亿 | 0.00% | -3.03% | -3.03% | -8.57% | -15.79% | -37.25% | -25.58% |
| 31 | Z59 | 祐玛战略 | 0.099 | +0.003 | +3.13% | 478.71万 | 47.02万 | 2.22亿 | 1.22亿 | 22.43亿 | 12.34亿 | +7.61% | +8.79% | +11.24% | +1.02% | -16.81% | -26.12% | -15.38% |
| 32 | BCY | 自力资讯系统 | 3.040 | +0.090 | +3.05% | 5.30万 | 15.93万 | 1.06亿 | 2837.73万 | 3495.32万 | 933.46万 | +4.83% | +8.19% | +14.72% | +16.48% | +15.15% | +8.19% | +17.37% |
| 33 | DM0 | 恒威集团控股 | 0.340 | +0.010 | +3.03% | 4.74万 | 1.61万 | 1.86亿 | 5411.65万 | 5.47亿 | 1.59亿 | +6.25% | 0.00% | 0.00% | -2.86% | +4.62% | -12.26% | +11.48% |
| 34 | 5G1 | EuroSports 环球 | 0.185 | +0.005 | +2.78% | 9.00万 | 1.67万 | 4609.40万 | 897.40万 | 2.49亿 | 4850.81万 | +2.78% | +2.78% | -5.13% | -2.63% | -2.63% | -11.90% | -5.13% |
| 35 | AIY | 奕丰集团 | 5.600 | +0.140 | +2.56% | 95.98万 | 538.95万 | 16.46亿 | 9.35亿 | 2.94亿 | 1.67亿 | +16.91% | +17.89% | +21.74% | +25.96% | -1.51% | +34.55% | -3.71% |
| 36 | 5AE | Pollux Prop | 0.042 | +0.001 | +2.44% | 170.47万 | 7.04万 | 1.16亿 | 1022.37万 | 27.59亿 | 2.43亿 | 0.00% | 0.00% | 0.00% | -12.50% | -17.65% | +13.51% | -4.55% |
| 37 | 5G3 | TALKMED集团 | 0.420 | +0.010 | +2.44% | 1.00万 | 4200.00 | 5.56亿 | 7849.66万 | 13.24亿 | 1.87亿 | +5.00% | +2.44% | +5.00% | +5.00% | +13.51% | +18.64% | +9.09% |
| 38 | Q0X | 立堾集团控股 | 0.042 | +0.001 | +2.44% | 1515.11万 | 63.02万 | 6324.22万 | 1455.41万 | 15.06亿 | 3.47亿 | +35.48% | +23.53% | +16.67% | +133.33% | +147.06% | +162.50% | +147.06% |
| 39 | NIO | 蔚来 | 13.940 | +0.330 | +2.42% | 31.24万 | 428.09万 | 247.94亿 | 190.61亿 | 17.79亿 | 13.67亿 | +34.30% | +32.01% | +45.51% | +85.37% | +26.73% | -26.90% | +37.88% |
| 40 | 5NF | 明铸造控股 | 0.044 | +0.001 | +2.33% | 91.15万 | 3.87万 | 1988.58万 | 575.18万 | 4.52亿 | 1.31亿 | 0.00% | -2.22% | +7.32% | -6.38% | -13.73% | -38.03% | +4.76% |
| 41 | I07 | 亿仕登 | 0.445 | +0.010 | +2.30% | 298.67万 | 131.75万 | 1.96亿 | 1.08亿 | 4.41亿 | 2.43亿 | +5.95% | +2.30% | -1.55% | -5.72% | -22.88% | -12.23% | +4.22% |
| 42 | 5CF | 胡金标 | 0.230 | +0.005 | +2.22% | 1.80万 | 4140.00 | 7060.11万 | 1920.16万 | 3.07亿 | 8348.51万 | 0.00% | 0.00% | -2.13% | +7.98% | +36.09% | +30.68% | +55.41% |
| 43 | S71 | 昇锐 | 0.230 | +0.005 | +2.22% | 8.10万 | 1.87万 | 2824.54万 | 1077.83万 | 1.23亿 | 4686.20万 | -8.00% | -6.12% | -6.12% | -24.59% | -30.30% | -50.75% | -23.33% |
| 44 | RQ1 | Overseas Edu | 0.235 | +0.005 | +2.17% | 7.01万 | 1.65万 | 9761.04万 | 3060.52万 | 4.15亿 | 1.30亿 | 0.00% | 0.00% | 0.00% | +7.31% | +12.44% | +8.80% | +12.44% |
| 45 | E5H | 金光农业资源 | 0.245 | +0.005 | +2.08% | 1024.83万 | 247.97万 | 31.07亿 | 15.36亿 | 126.82亿 | 62.69亿 | +2.08% | +2.08% | 0.00% | -3.96% | -0.04% | +1.20% | +2.05% |
| 46 | 5G2 | 金兴海运探油 | 0.099 | +0.002 | +2.06% | 54.68万 | 5.39万 | 6983.88万 | 1457.86万 | 7.05亿 | 1.47亿 | -1.00% | 0.00% | +4.21% | -9.31% | +20.50% | +11.04% | +21.98% |
| 47 | H02 | 虎豹企业 | 9.650 | +0.190 | +2.01% | 13.70万 | 131.13万 | 21.36亿 | 12.97亿 | 2.21亿 | 1.34亿 | +4.32% | +4.44% | +3.21% | +1.37% | -1.33% | -9.81% | +2.33% |
| 48 | BVA | 顶级手套 | 0.260 | +0.005 | +1.96% | 257.33万 | 67.41万 | 20.82亿 | 13.00亿 | 80.08亿 | 50.02亿 | +4.00% | +1.96% | +10.64% | -13.33% | +1.96% | -13.33% | -3.70% |
| 49 | CC3 | 星和 | 1.040 | +0.020 | +1.96% | 81.80万 | 84.44万 | 17.97亿 | 5.83亿 | 17.27亿 | 5.60亿 | +1.96% | 0.00% | 0.00% | +2.97% | -4.15% | -13.33% | +2.46% |
| 50 | AYN | 寰邦科技 | 1.050 | +0.020 | +1.94% | 5100.00 | 5555.00 | 3665.74万 | 1684.80万 | 3491.18万 | 1604.57万 | -4.55% | 0.00% | +1.94% | -1.87% | -5.41% | -16.00% | -9.48% |
奉行卓越设计
